Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 8:13
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SČ PLYNÁRENSKÁ - BAASEVPL (CZ0005092452)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.02.052 893,002 893,000,0000,000,003 150,003 150,000,0003 150,003 150,10
03.02.052 893,002 893,000,0000,000,003 150,003 150,000,0003 150,003 150,10
02.02.052 893,002 893,000,0000,000,003 150,003 150,100,0003 150,003 150,10
01.02.052 893,002 893,000,0000,000,003 150,003 150,000,0003 150,003 150,00
31.01.052 893,002 893,000,0000,000,003 140,003 150,00+0,3103 140,003 150,00
28.01.052 893,002 893,000,0000,000,003 140,003 140,000,003 1403 140,003 140,00
27.01.052 893,002 893,000,0000,000,003 140,003 140,000,0003 140,003 140,00
26.01.052 893,002 893,000,0000,000,003 140,003 140,000,0003 140,003 140,00
25.01.052 893,002 893,000,0000,000,003 140,003 140,00-1,873 1403 140,003 140,00
24.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
21.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
20.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
19.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
18.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
17.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
14.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
13.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
12.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
11.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
10.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
07.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
06.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
05.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
04.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
03.01.052 893,002 893,000,0000,000,003 200,003 200,000,0003 200,003 200,00
02.02. 17:0003.02. 17:00
04.02. 17:0007.02. 17:0008.02. 17:00|aktuální